24H 最高$5.08
24H 最低$4.72
今日开盘$5.017
24H 成交量$148.55万
流通市值$8,102.03万
24H 涨跌额(-$0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.357 | $10.81 | $10.13 | $1,505.30万 | $81.54亿 | -3.51% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 396 |
RLC云算宝
|
$0.4202 | $0.4302 | $0.3979 | $33.08万 | $3,022.57万 | -1.82% |
| 40 |
PAXGPAX Gold
|
$4099.76 | $4,123.68 | $4,032.34 | $983.05万 | $18.12亿 | 0.95% |
| 123 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.66万 | $1,651.80万 | -0.64% |
| 551 |
WCTWalletConnect Token
|
$0.0293 | $0.03095 | $0.02857 | $16.08万 | $557.94万 | -5.27% |
| 388 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.0055 | $33.80万 | $2,933.06万 | -3.38% |
| 427 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.69万 | $1,531.30万 | -2.29% |
| 519 |
MTLMetal
|
$0.2357 | $0.2504 | $0.2344 | $18.44万 | $2,274.08万 | -2.68% |
| 164 |
GIGGLEGiggle Fund
|
$27.21 | $28.56 | $25.71 | $95.32万 | $2,789.55万 | -4.26% |
| 295 |
WINWINkLink
|
$0.000068 | $0.00006807 | $0.00006428 | $48.03万 | $6,583.31万 | 3.49% |
| 248 |
RERE
|
$0.2852 | $0.2951 | $0.275 | $60.14万 | $4,597.49万 | -2.20% |
| 76 |
QQQBQQQB
|
$657.01 | $662.53 | $650.00 | $317.81万 | — | 0.13% |
| 678 |
HPEBHPEB
|
$44.52 | $45.74 | $44.47 | $1.67万 | — | -1.09% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 212 |
CELRCeler Network
|
$0.002176 | $0.002488 | $0.002111 | $72.11万 | $1,769.87万 | -10.71% |
相关站点
共 40 个
恒星币 _比特币
Holo _以太坊ETH价格
QQQB _数字货币市值
MegaETH _数字货币市值
Avalanche _比特币行情
Filecoin _加密货币行情
Celo _BTC行情
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
Zama _BTC行情
MarsCoin _币种排行
EWYB _数字货币市值
RWUSD _比特币行情
Vanar Chain _加密货币行情
Artificial _比特币行情
艾达币 _比特币
QQQB _BTC行情
Ondo _加密货币行情
Reserve Rights _加密货币行情
Gains Network _以太坊ETH价格
Aerodrome _数字货币市值
DRAMB _BTC行情
Huma Finance _比特币
Ripple USD _加密货币行情
Virtuals _以太坊ETH价格
Vanar Chain _加密货币行情
Near Protocol _BTC行情
Filecoin _加密货币行情
艾达币 _加密货币行情
Act I : The _以太坊ETH价格
以太坊 _比特币
Arbitrum _以太坊ETH价格
Zama _数字货币市值
Ondo _比特币行情
Gitcoin _加密货币行情
Injective _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _币种排行