24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.578 | $10.81 | $10.13 | $1,268.12万 | $81.54亿 | -1.81% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 268 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
RLC云算宝
|
$0.4199 | $0.4349 | $0.3979 | $32.46万 | $3,022.57万 | -3.20% |
| 39 |
PAXGPAX Gold
|
$4115.65 | $4,119.00 | $4,032.34 | $832.46万 | $18.12亿 | 1.29% |
| 120 |
COTICOTI
|
$0.00951 | $0.00976 | $0.009 | $146.12万 | $1,651.80万 | 0.42% |
| 522 |
WCTWalletConnect Token
|
$0.02962 | $0.0315 | $0.02857 | $17.72万 | $557.94万 | -4.48% |
| 397 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.52万 | $2,933.06万 | -2.35% |
| 411 |
DOGSDogs
|
$0.00002973 | $0.00003092 | $0.00002801 | $29.27万 | $1,531.30万 | -1.07% |
| 536 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $16.45万 | $2,274.08万 | -1.45% |
| 171 |
GIGGLEGiggle Fund
|
$27.64 | $28.58 | $25.71 | $87.75万 | $2,789.55万 | -2.81% |
| 222 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.0000635 | $65.54万 | $6,583.31万 | 4.42% |
| 361 |
RERE
|
$0.2908 | $0.2951 | $0.275 | $36.32万 | $4,597.49万 | -0.75% |
| 83 |
QQQBQQQB
|
$658.58 | $659.58 | $650.00 | $277.96万 | — | 0.39% |
| 679 |
HPEBHPEB
|
$45.13 | $45.55 | $44.47 | $1.19万 | — | 0.54% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.002222 | $0.002488 | $0.002111 | $72.37万 | $1,769.87万 | -8.82% |
相关站点
共 40 个
MarsCoin _数字货币市值
Caldera _比特币行情
比特现金 _数字货币市值
Quant _加密货币行情
Pepe _比特币
First Digital _以太坊ETH价格
Worldcoin _比特币行情
StraitsX USD _币种排行
达世币 _币种排行
Wrapped _比特币
Vanar Chain _加密货币行情
BitTensor _比特币
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
CyberConnect _BTC行情
Solana _币种排行
Filecoin _比特币行情
QQQB _加密货币行情
Pump.fun _加密货币行情
MarsCoin _币种排行
Ondo _加密货币行情
CyberConnect _以太坊ETH价格
CyberConnect _加密货币行情
Holo _数字货币市值
USD1 _数字货币市值
Artificial _BTC行情
Polkadot _币种排行
Hamster Kombat _加密货币行情
Hashflow _币种排行
Gram _BTC行情
Plasma _比特币行情
TONToken _比特币行情
Filecoin _以太坊ETH价格
QQQB _比特币
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _数字货币市值
Ethena _数字货币市值
Avalanche _比特币行情
BitTensor _币种排行