Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.62
1.15%
≈ ￥307.692
($0.53)
更新于 2026-11-09 11:20:02
24H 最高$47.68
24H 最低$42.09
今日开盘$46.09
24H 成交量$2,487.21万
流通市值$6,451.91万
24H 涨跌额($0.53)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.531 | $10.81 | $10.13 | $1,331.07万 | $81.54亿 | -2.29% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 588 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 270 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
RLC云算宝
|
$0.4213 | $0.4327 | $0.3979 | $32.47万 | $3,022.57万 | -2.48% |
| 39 |
PAXGPAX Gold
|
$4109.01 | $4,123.68 | $4,032.34 | $858.86万 | $18.12亿 | 1.16% |
| 123 |
COTICOTI
|
$0.00956 | $0.00976 | $0.009 | $146.68万 | $1,651.80万 | 0.11% |
| 537 |
WCTWalletConnect Token
|
$0.02964 | $0.03121 | $0.02857 | $16.60万 | $557.94万 | -5.03% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.0055 | $31.79万 | $2,933.06万 | -3.02% |
| 410 |
DOGSDogs
|
$0.00002969 | $0.00003092 | $0.00002801 | $29.50万 | $1,531.30万 | -1.62% |
| 538 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $16.56万 | $2,274.08万 | -1.49% |
| 174 |
GIGGLEGiggle Fund
|
$27.58 | $28.56 | $25.71 | $87.95万 | $2,789.55万 | -3.16% |
| 246 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $59.65万 | $6,583.31万 | 2.27% |
| 354 |
RERE
|
$0.2915 | $0.2951 | $0.275 | $37.60万 | $4,597.49万 | -0.51% |
| 80 |
QQQBQQQB
|
$660.92 | $662.53 | $650.00 | $292.59万 | — | 0.68% |
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $44.47 | $1.24万 | — | 1.20% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002195 | $0.002488 | $0.002111 | $72.84万 | $1,769.87万 | -10.08% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
RWUSD _比特币
Aerodrome _加密货币行情
狗币 _币种排行
KORUB _加密货币行情
Vanar Chain _比特币行情
Plasma _比特币行情
Shiba Inu _以太坊ETH价格
Holo _BTC行情
TQQQB _比特币行情
Sui _加密货币行情
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _加密货币行情
比特现金 _加密货币行情
KORUB _币种排行
Mitosis _币种排行
达世币 _比特币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
Raydium _加密货币行情
Aptos _比特币行情
波场 _数字货币市值
Holo _币种排行
Ondo _币种排行
Ethena _比特币行情
Quant _比特币
TONToken _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _比特币行情
Raydium _比特币
KORUB _加密货币行情
QQQB _以太坊ETH价格
Polkadot _币种排行
Vanar Chain _数字货币市值
First Digital _比特币行情
LayerZero _比特币
Starknet _BTC行情