SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$127.64
-0.95%
≈ ￥842.424
(-$1.23)
更新于 2026-11-09 13:25:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.87
24H 成交量$287.50万
流通市值$4,034.79万
24H 涨跌额(-$1.23)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.507 | $10.81 | $10.13 | $1,423.99万 | $81.54亿 | -2.43% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.42 | $0.4302 | $0.3979 | $32.80万 | $3,022.57万 | -2.03% |
| 39 |
PAXGPAX Gold
|
$4113.57 | $4,123.68 | $4,032.34 | $956.93万 | $18.12亿 | 1.33% |
| 120 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $149.52万 | $1,651.80万 | 0.00% |
| 545 |
WCTWalletConnect Token
|
$0.02956 | $0.03103 | $0.02857 | $16.30万 | $557.94万 | -4.52% |
| 384 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00594 | $0.0055 | $33.72万 | $2,933.06万 | -3.21% |
| 416 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.57万 | $1,531.30万 | -1.82% |
| 522 |
MTLMetal
|
$0.237 | $0.2504 | $0.2344 | $17.96万 | $2,274.08万 | -1.99% |
| 164 |
GIGGLEGiggle Fund
|
$27.52 | $28.56 | $25.71 | $93.32万 | $2,789.55万 | -3.13% |
| 297 |
WINWINkLink
|
$0.00006726 | $0.000068 | $0.00006428 | $47.52万 | $6,583.31万 | 2.89% |
| 281 |
RERE
|
$0.2877 | $0.2951 | $0.275 | $49.92万 | $4,597.49万 | -1.61% |
| 75 |
QQQBQQQB
|
$659.41 | $662.53 | $650.00 | $313.95万 | — | 0.49% |
| 678 |
HPEBHPEB
|
$45.01 | $45.74 | $44.47 | $1.52万 | — | 0.36% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.002189 | $0.002488 | $0.002111 | $73.59万 | $1,769.87万 | -9.92% |
相关站点
共 40 个
Holo _比特币行情
Bubblemaps _以太坊ETH价格
USDC _币种排行
Arbitrum _BTC行情
MegaETH _数字货币市值
NFPrompt _比特币行情
Gains Network _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _币种排行
波场 _比特币行情
Solana _币种排行
Ethena _比特币
Uniswap _BTC行情
Ethena _比特币行情
QQQB _以太坊ETH价格
Celestia _币种排行
Bubblemaps _币种排行
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
Celestia _数字货币市值
Gram _数字货币市值
BEAMX _以太坊ETH价格
Act I : The _数字货币市值
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _以太坊ETH价格
波场 _比特币行情
Ether.fi _币种排行
Aave _比特币
Pepe _比特币
BitTensor _数字货币市值
Aptos _比特币
Shiba Inu _BTC行情
Zama _BTC行情
Official _比特币
Gitcoin _币种排行
Ethena _数字货币市值
Uniswap _以太坊ETH价格
牛来 _加密货币行情
CyberConnect _数字货币市值