24H 最高$0.714
24H 最低$0.666
今日开盘$0.712
24H 成交量$8.76万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.574 | $10.81 | $10.13 | $1,337.69万 | $81.54亿 | -1.92% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4216 | $0.4327 | $0.3979 | $32.50万 | $3,022.57万 | -2.48% |
| 41 |
PAXGPAX Gold
|
$4108.52 | $4,123.68 | $4,032.34 | $865.39万 | $18.12亿 | 1.18% |
| 122 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $146.45万 | $1,651.80万 | 0.00% |
| 537 |
WCTWalletConnect Token
|
$0.02966 | $0.03113 | $0.02857 | $16.58万 | $557.94万 | -4.54% |
| 394 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.0055 | $31.82万 | $2,933.06万 | -3.03% |
| 409 |
DOGSDogs
|
$0.00002983 | $0.00003092 | $0.00002801 | $29.52万 | $1,531.30万 | -1.19% |
| 536 |
MTLMetal
|
$0.2392 | $0.2504 | $0.2344 | $16.69万 | $2,274.08万 | -1.24% |
| 170 |
GIGGLEGiggle Fund
|
$27.72 | $28.56 | $25.71 | $88.28万 | $2,789.55万 | -2.57% |
| 246 |
WINWINkLink
|
$0.00006697 | $0.00006811 | $0.00006428 | $59.00万 | $6,583.31万 | 1.19% |
| 349 |
RERE
|
$0.2927 | $0.2951 | $0.275 | $38.30万 | $4,597.49万 | -0.07% |
| 79 |
QQQBQQQB
|
$661.14 | $662.53 | $650.00 | $295.97万 | — | 0.73% |
| 680 |
HPEBHPEB
|
$45.53 | $45.74 | $44.47 | $1.24万 | — | 1.16% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002197 | $0.002488 | $0.002111 | $73.16万 | $1,769.87万 | -9.89% |
相关站点
共 40 个
Tether Gold _币种排行
MarsCoin _比特币
LayerZero _比特币行情
StraitsX USD _加密货币行情
United Stables _比特币行情
CyberConnect _加密货币行情
SNXXB _加密货币行情
狗币 _BTC行情
Ether.fi _比特币
Injective _比特币行情
艾达币 _BTC行情
Meteora _加密货币行情
Quant _币种排行
Pump.fun _币种排行
First Digital _数字货币市值
狗币 _比特币
Shiba Inu _以太坊ETH价格
Gains Network _加密货币行情
Celo _加密货币行情
Aster _数字货币市值
Injective _BTC行情
Ondo _比特币
Artificial _BTC行情
牛来 _比特币行情
恒星币 _比特币
Ether.fi _比特币行情
狗币 _比特币行情
Sui _数字货币市值
Virtuals _加密货币行情
Pepe _BTC行情
Celestia _加密货币行情
USDC _比特币
Worldcoin _币种排行
Gains Network _比特币
Ondo _比特币行情
Aster _BTC行情
DRAMB _币种排行
Avalanche _比特币
Avalanche _币种排行
EUR _比特币行情