NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.62
-4.12%
≈ ￥1185.49
(-$7.71)
更新于 2026-11-09 09:35:02
24H 最高$188.06
24H 最低$177.61
今日开盘$187.33
24H 成交量$932.07万
流通市值$5,274.46万
24H 涨跌额(-$7.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.529 | $10.81 | $10.13 | $1,234.64万 | $81.54亿 | -2.49% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.4186 | $0.4349 | $0.3979 | $31.57万 | $3,022.57万 | -3.19% |
| 40 |
PAXGPAX Gold
|
$4102.49 | $4,104.87 | $4,032.34 | $785.10万 | $18.12亿 | 0.96% |
| 120 |
COTICOTI
|
$0.00943 | $0.00976 | $0.009 | $144.99万 | $1,651.80万 | -0.53% |
| 520 |
WCTWalletConnect Token
|
$0.02955 | $0.0315 | $0.02857 | $17.55万 | $557.94万 | -4.89% |
| 395 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00598 | $0.0055 | $31.41万 | $2,933.06万 | -3.34% |
| 411 |
DOGSDogs
|
$0.00002962 | $0.00003092 | $0.00002801 | $29.26万 | $1,531.30万 | -1.76% |
| 549 |
MTLMetal
|
$0.2381 | $0.2504 | $0.2344 | $15.53万 | $2,274.08万 | -1.69% |
| 171 |
GIGGLEGiggle Fund
|
$27.56 | $28.58 | $25.71 | $87.88万 | $2,789.55万 | -3.50% |
| 220 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $65.36万 | $6,583.31万 | 4.87% |
| 357 |
RERE
|
$0.2897 | $0.2951 | $0.275 | $36.81万 | $4,597.49万 | -1.40% |
| 86 |
QQQBQQQB
|
$654.72 | $659.58 | $650.00 | $250.55万 | — | -0.21% |
| 679 |
HPEBHPEB
|
$44.72 | $45.55 | $44.47 | $1.17万 | — | -0.38% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002213 | $0.002488 | $0.002111 | $72.04万 | $1,769.87万 | -9.82% |
相关站点
共 40 个
TONToken _加密货币行情
Uniswap _BTC行情
Solana _以太坊ETH价格
Aster _加密货币行情
狗币 _加密货币行情
Plasma _币种排行
Zama _币种排行
Polkadot _比特币行情
RWUSD _比特币
DODO _数字货币市值
Ethena _比特币
Worldcoin _币种排行
牛来 _BTC行情
BEAMX _比特币行情
Act I : The _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _数字货币市值
Aster _比特币
Polkadot _以太坊ETH价格
Chainlink _币种排行
USDC _以太坊ETH价格
TQQQB _比特币
LayerZero _BTC行情
Act I : The _比特币行情
TQQQB _比特币行情
NFPrompt _BTC行情
StraitsX USD _比特币行情
Hyperliquid _币种排行
First Neiro _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _比特币
达世币 _数字货币市值
莱特币 _比特币
Avalanche _BTC行情
Ripple USD _币种排行
Starknet _比特币行情
Hyperliquid _BTC行情
以太坊 _加密货币行情
Filecoin _币种排行
NFPrompt _数字货币市值