Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.17
-1.68%
≈ ￥364.122
(-$0.94)
更新于 2026-11-09 09:25:01
24H 最高$57.05
24H 最低$54.95
今日开盘$56.11
24H 成交量$367.61万
流通市值$8,769.81万
24H 涨跌额(-$0.94)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.529 | $10.81 | $10.13 | $1,231.98万 | $81.54亿 | -2.38% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 582 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
RLC云算宝
|
$0.4184 | $0.4349 | $0.3979 | $31.64万 | $3,022.57万 | -3.42% |
| 42 |
PAXGPAX Gold
|
$4104.62 | $4,104.62 | $4,032.34 | $763.76万 | $18.12亿 | 1.01% |
| 121 |
COTICOTI
|
$0.00945 | $0.00976 | $0.009 | $145.83万 | $1,651.80万 | -0.63% |
| 518 |
WCTWalletConnect Token
|
$0.02956 | $0.0315 | $0.02857 | $17.41万 | $557.94万 | -5.07% |
| 394 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00598 | $0.0055 | $31.54万 | $2,933.06万 | -3.18% |
| 410 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.19万 | $1,531.30万 | -1.92% |
| 548 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.36万 | $2,274.08万 | -2.10% |
| 170 |
GIGGLEGiggle Fund
|
$27.51 | $28.58 | $25.71 | $87.82万 | $2,789.55万 | -3.61% |
| 220 |
WINWINkLink
|
$0.00006712 | $0.00006811 | $0.0000635 | $65.36万 | $6,583.31万 | 5.27% |
| 358 |
RERE
|
$0.2896 | $0.2951 | $0.275 | $36.78万 | $4,597.49万 | -1.46% |
| 86 |
QQQBQQQB
|
$653.88 | $659.58 | $650.00 | $247.02万 | — | -0.34% |
| 679 |
HPEBHPEB
|
$44.58 | $45.55 | $44.47 | $1.13万 | — | -0.69% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002204 | $0.002488 | $0.002111 | $71.88万 | $1,769.87万 | -10.15% |
相关站点
共 40 个
Bubblemaps _加密货币行情
牛来 _数字货币市值
Aptos _以太坊ETH价格
First Neiro _比特币
Near Protocol _币种排行
Aave _币种排行
TQQQB _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币
USD1 _加密货币行情
狗币 _比特币行情
Gram _比特币行情
Avalanche _数字货币市值
Pump.fun _加密货币行情
达世币 _以太坊ETH价格
Gitcoin _比特币
JUST _币种排行
Pump.fun _数字货币市值
币安币 _数字货币市值
Meteora _数字货币市值
EUR _加密货币行情
StraitsX USD _数字货币市值
Polkadot _比特币
Aptos _以太坊ETH价格
TQQQB _比特币
ONEchain _加密货币行情
ONEchain _加密货币行情
Holo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
Gains Network _以太坊ETH价格
Aster _BTC行情
RWUSD _数字货币市值
Aster _BTC行情
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _加密货币行情