24H 最高$8.13
24H 最低$7.57
今日开盘$8
24H 成交量$35.96万
流通市值$7,903.87万
24H 涨跌额(-$0.31)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.514 | $10.81 | $10.13 | $1,234.73万 | $81.54亿 | -2.58% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
RLC云算宝
|
$0.4176 | $0.4349 | $0.3979 | $31.48万 | $3,022.57万 | -3.76% |
| 40 |
PAXGPAX Gold
|
$4103.35 | $4,104.87 | $4,032.34 | $793.44万 | $18.12亿 | 0.95% |
| 120 |
COTICOTI
|
$0.00945 | $0.00976 | $0.009 | $145.10万 | $1,651.80万 | -0.32% |
| 520 |
WCTWalletConnect Token
|
$0.02958 | $0.0315 | $0.02857 | $17.55万 | $557.94万 | -4.77% |
| 397 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00597 | $0.0055 | $31.40万 | $2,933.06万 | -3.18% |
| 411 |
DOGSDogs
|
$0.00002965 | $0.00003092 | $0.00002801 | $29.28万 | $1,531.30万 | -1.59% |
| 542 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $15.87万 | $2,274.08万 | -1.45% |
| 171 |
GIGGLEGiggle Fund
|
$27.59 | $28.58 | $25.71 | $87.67万 | $2,789.55万 | -3.43% |
| 221 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.0000635 | $65.39万 | $6,583.31万 | 4.54% |
| 358 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.09% |
| 85 |
QQQBQQQB
|
$656.12 | $659.58 | $650.00 | $252.59万 | — | -0.00% |
| 679 |
HPEBHPEB
|
$44.93 | $45.55 | $44.47 | $1.18万 | — | -0.13% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.002218 | $0.002488 | $0.002111 | $72.22万 | $1,769.87万 | -9.73% |
相关站点
共 40 个
Aerodrome _BTC行情
大零币 _数字货币市值
Reserve Rights _币种排行
Hedera _加密货币行情
Avalanche _币种排行
MarsCoin _数字货币市值
Aster _数字货币市值
BFUSD _比特币行情
Avalanche _BTC行情
Caldera _比特币
Ethena _比特币行情
Virtuals _币种排行
Official _比特币行情
Zama _币种排行
恒星币 _币种排行
Reserve Rights _比特币行情
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
波场 _比特币
恒星币 _以太坊ETH价格
USDC _BTC行情
Gitcoin _加密货币行情
以太坊 _BTC行情
StraitsX USD _数字货币市值
Celestia _数字货币市值
Uniswap _数字货币市值
Hashflow _数字货币市值
BitTensor _数字货币市值
Holo _以太坊ETH价格
Aptos _比特币行情
Chainlink _币种排行
USDC _以太坊ETH价格
Worldcoin _数字货币市值
Ethena _比特币行情
USDC _比特币行情
Sui _比特币行情
瑞波币 _加密货币行情
Ethena _加密货币行情
波场 _比特币行情
Ether.fi _币种排行