24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.583 | $10.81 | $10.13 | $1,245.80万 | $81.54亿 | -1.86% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
RLC云算宝
|
$0.4183 | $0.4349 | $0.3979 | $31.51万 | $3,022.57万 | -3.42% |
| 40 |
PAXGPAX Gold
|
$4114.36 | $4,116.00 | $4,032.34 | $809.08万 | $18.12亿 | 1.26% |
| 120 |
COTICOTI
|
$0.00951 | $0.00976 | $0.009 | $145.18万 | $1,651.80万 | 0.32% |
| 522 |
WCTWalletConnect Token
|
$0.02971 | $0.0315 | $0.02857 | $17.67万 | $557.94万 | -4.16% |
| 395 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.42万 | $2,933.06万 | -2.35% |
| 412 |
DOGSDogs
|
$0.00002982 | $0.00003092 | $0.00002801 | $29.08万 | $1,531.30万 | -0.86% |
| 541 |
MTLMetal
|
$0.2388 | $0.2504 | $0.2344 | $16.10万 | $2,274.08万 | -1.24% |
| 172 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.39万 | $2,789.55万 | -3.08% |
| 222 |
WINWINkLink
|
$0.00006709 | $0.00006811 | $0.0000635 | $65.47万 | $6,583.31万 | 4.96% |
| 359 |
RERE
|
$0.2911 | $0.2951 | $0.275 | $36.50万 | $4,597.49万 | -0.48% |
| 83 |
QQQBQQQB
|
$658.25 | $659.58 | $650.00 | $271.81万 | — | 0.33% |
| 679 |
HPEBHPEB
|
$45.1 | $45.55 | $44.47 | $1.19万 | — | 0.24% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.00222 | $0.002488 | $0.002111 | $72.29万 | $1,769.87万 | -9.02% |
相关站点
共 40 个
CyberConnect _数字货币市值
Gains Network _比特币
Pepe _加密货币行情
币安币 _BTC行情
狗币 _币种排行
Aerodrome _比特币行情
Huma Finance _比特币
Pump.fun _比特币
Gitcoin _比特币行情
EUR _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币行情
ONEchain _加密货币行情
Hedera _比特币
StraitsX USD _数字货币市值
Ethena _比特币
牛来 _比特币行情
BFUSD _比特币
StraitsX USD _比特币行情
Ripple USD _BTC行情
Aptos _币种排行
Worldcoin _BTC行情
Virtuals _币种排行
NFPrompt _数字货币市值
USDC _BTC行情
Solana _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _币种排行
Solana _BTC行情
Pump.fun _比特币
Shiba Inu _数字货币市值
Ethena _币种排行
Aerodrome _以太坊ETH价格
波场 _比特币
MarsCoin _比特币
Ether.fi _比特币行情
Avalanche _币种排行
达世币 _以太坊ETH价格
Quant _比特币
Artificial _比特币行情