24H 最高$0.01421
24H 最低$0.01338
今日开盘$0.01418
24H 成交量$22.82万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.587 | $10.81 | $10.13 | $1,313.62万 | $81.54亿 | -1.90% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
RLC云算宝
|
$0.4227 | $0.4342 | $0.3979 | $32.67万 | $3,022.57万 | -2.51% |
| 39 |
PAXGPAX Gold
|
$4108.43 | $4,123.68 | $4,032.34 | $851.92万 | $18.12亿 | 1.12% |
| 123 |
COTICOTI
|
$0.0096 | $0.00976 | $0.009 | $146.07万 | $1,651.80万 | 0.42% |
| 536 |
WCTWalletConnect Token
|
$0.02975 | $0.03142 | $0.02857 | $16.64万 | $557.94万 | -5.32% |
| 394 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00597 | $0.0055 | $31.73万 | $2,933.06万 | -2.35% |
| 409 |
DOGSDogs
|
$0.00002994 | $0.00003092 | $0.00002801 | $29.46万 | $1,531.30万 | -1.06% |
| 537 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.59万 | $2,274.08万 | -0.99% |
| 175 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.88万 | $2,789.55万 | -2.84% |
| 239 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.42万 | $6,583.31万 | 3.07% |
| 359 |
RERE
|
$0.2927 | $0.2951 | $0.275 | $36.87万 | $4,597.49万 | -0.21% |
| 80 |
QQQBQQQB
|
$661.39 | $662.53 | $650.00 | $286.29万 | — | 0.77% |
| 680 |
HPEBHPEB
|
$45.57 | $45.74 | $44.47 | $1.24万 | — | 1.38% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002207 | $0.002488 | $0.002111 | $72.75万 | $1,769.87万 | -9.88% |
相关站点
共 40 个
KORUB _加密货币行情
USD1 _币种排行
TONToken _数字货币市值
United Stables _币种排行
Uniswap _比特币
Aster _比特币行情
Act I : The _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _加密货币行情
Quant _加密货币行情
狗币 _BTC行情
CyberConnect _数字货币市值
达世币 _BTC行情
TONToken _加密货币行情
Caldera _数字货币市值
MarsCoin _加密货币行情
EUR _BTC行情
Shiba Inu _BTC行情
比特币 _以太坊ETH价格
瑞波币 _比特币
Act I : The _比特币
Reserve Rights _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _BTC行情
BEAMX _比特币
Celestia _比特币
Virtuals _数字货币市值
NFPrompt _加密货币行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _BTC行情
Huma Finance _比特币行情
Act I : The _加密货币行情
Official _以太坊ETH价格
Uniswap _BTC行情
Virtuals _比特币
Reserve Rights _比特币
Avalanche _数字货币市值