BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 09:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.589 | $10.81 | $10.13 | $1,236.86万 | $81.54亿 | -1.76% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
RLC云算宝
|
$0.42 | $0.4349 | $0.3979 | $31.51万 | $3,022.57万 | -3.16% |
| 40 |
PAXGPAX Gold
|
$4115.03 | $4,116.00 | $4,032.34 | $799.60万 | $18.12亿 | 1.29% |
| 120 |
COTICOTI
|
$0.00949 | $0.00976 | $0.009 | $145.18万 | $1,651.80万 | 0.11% |
| 522 |
WCTWalletConnect Token
|
$0.02976 | $0.0315 | $0.02857 | $17.62万 | $557.94万 | -4.19% |
| 396 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.43万 | $2,933.06万 | -2.51% |
| 412 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.05万 | $1,531.30万 | -1.13% |
| 541 |
MTLMetal
|
$0.2391 | $0.2504 | $0.2344 | $16.07万 | $2,274.08万 | -1.12% |
| 171 |
GIGGLEGiggle Fund
|
$27.7 | $28.58 | $25.71 | $87.38万 | $2,789.55万 | -3.01% |
| 222 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.0000635 | $65.45万 | $6,583.31万 | 4.81% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 85 |
QQQBQQQB
|
$657.58 | $659.58 | $650.00 | $255.99万 | — | 0.23% |
| 679 |
HPEBHPEB
|
$45.05 | $45.55 | $44.47 | $1.18万 | — | 0.13% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.002221 | $0.002488 | $0.002111 | $72.29万 | $1,769.87万 | -9.38% |
相关站点
共 40 个
MarsCoin _BTC行情
Arbitrum _币种排行
Shiba Inu _数字货币市值
Hashflow _数字货币市值
Raydium _币种排行
币安币 _BTC行情
TQQQB _加密货币行情
SNXXB _加密货币行情
TONToken _币种排行
Zama _比特币
Aerodrome _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _BTC行情
StraitsX USD _比特币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
RWUSD _加密货币行情
TONToken _BTC行情
USD1 _BTC行情
Reserve Rights _加密货币行情
大零币 _加密货币行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
First Digital _比特币
Artificial _数字货币市值
Internet _比特币行情
Arbitrum _以太坊ETH价格
DODO _比特币
Pump.fun _数字货币市值
Pepe _比特币行情
KORUB _以太坊ETH价格
COINB _币种排行
Holo _BTC行情
Holo _BTC行情
Gitcoin _币种排行
Gram _数字货币市值
Wrapped _以太坊ETH价格