24H 最高$0.00396
24H 最低$0.00372
今日开盘$0.00392
24H 成交量$35.71万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LINKChainlink
|
$10.581 | $10.81 | $10.13 | $1,279.61万 | $81.54亿 | -1.69% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 585 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4221 | $0.4349 | $0.3979 | $32.35万 | $3,022.57万 | -2.76% |
| 39 |
PAXGPAX Gold
|
$4119.44 | $4,123.68 | $4,032.34 | $844.70万 | $18.12亿 | 1.38% |
| 120 |
COTICOTI
|
$0.0095 | $0.00976 | $0.009 | $146.17万 | $1,651.80万 | 0.42% |
| 521 |
WCTWalletConnect Token
|
$0.02966 | $0.0315 | $0.02857 | $17.80万 | $557.94万 | -4.35% |
| 395 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00597 | $0.0055 | $31.68万 | $2,933.06万 | -1.85% |
| 411 |
DOGSDogs
|
$0.00002988 | $0.00003092 | $0.00002801 | $29.34万 | $1,531.30万 | -0.33% |
| 537 |
MTLMetal
|
$0.2395 | $0.2504 | $0.2344 | $16.51万 | $2,274.08万 | -1.28% |
| 170 |
GIGGLEGiggle Fund
|
$27.79 | $28.58 | $25.71 | $88.18万 | $2,789.55万 | -2.25% |
| 223 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.0000635 | $65.37万 | $6,583.31万 | 5.29% |
| 364 |
RERE
|
$0.29 | $0.2951 | $0.275 | $36.22万 | $4,597.49万 | -0.72% |
| 82 |
QQQBQQQB
|
$660.86 | $660.91 | $650.00 | $281.00万 | — | 0.75% |
| 680 |
HPEBHPEB
|
$45.39 | $45.55 | $44.47 | $1.21万 | — | 1.20% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.002222 | $0.002488 | $0.002111 | $72.70万 | $1,769.87万 | -9.05% |
相关站点
共 40 个
Tether Gold _比特币
Wrapped _以太坊ETH价格
Ondo _BTC行情
First Neiro _数字货币市值
COINB _BTC行情
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _币种排行
Hedera _数字货币市值
Pepe _币种排行
达世币 _币种排行
Raydium _加密货币行情
CyberConnect _数字货币市值
First Neiro _数字货币市值
QQQB _比特币行情
Starknet _比特币行情
EUR _加密货币行情
波场 _BTC行情
Artificial _数字货币市值
Uniswap _比特币行情
DODO _加密货币行情
Reserve Rights _比特币
Filecoin _加密货币行情
First Digital _币种排行
Wrapped _比特币行情
Wrapped _数字货币市值
SNXXB _币种排行
恒星币 _BTC行情
Celo _数字货币市值
CyberConnect _数字货币市值
Hashflow _BTC行情
比特现金 _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Sui _币种排行
Avalanche _数字货币市值
Uniswap _币种排行
USDC _数字货币市值
Zama _BTC行情
Pepe _以太坊ETH价格